일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.13	4,305	5	- 0.12%	12,473	54
08.12	4,310	85	+ 2.01%	13,954	59
08.11	4,225	80	+ 1.93%	13,556	57
08.10	4,145	90	+ 2.22%	10,726	45
08.07	4,055	10	+ 0.25%	9,253	37
08.06	4,045	35	+ 0.87%	12,218	49
08.05	4,010	230	+ 6.09%	19,692	78
08.04	3,780	135	+ 3.70%	10,698	40
08.03	3,645	155	+ 4.44%	13,264	49
07.31	3,490	160	+ 4.81%	11,764	41