일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.21	8,110	430	- 5.04%	103,945	851
11.20	8,540	60	+ 0.71%	84,960	729
11.19	8,480	320	- 3.64%	103,811	898
11.18	8,800	400	- 4.35%	185,062	1,686
11.17	9,200	90	- 0.97%	120,701	1,131
11.14	9,290	180	- 1.90%	855,836	8,341
11.13	9,470	40	+ 0.42%	266,907	2,528
11.12	9,430	560	+ 6.31%	1,023,788	9,854
11.11	8,870	90	- 1.00%	64,132	577
11.10	8,960	250	+ 2.87%	82,853	737