일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.09	6,700	560	- 7.71%	77,743	518
03.06	7,260	30	+ 0.42%	40,068	286
03.05	7,230	870	+ 13.68%	113,339	792
03.04	6,360	1,530	- 19.39%	211,574	1,453
03.03	7,890	330	- 4.02%	120,859	986
02.27	8,220	140	- 1.68%	79,389	654
02.26	8,360	20	- 0.24%	122,773	1,011
02.25	8,380	30	- 0.36%	132,885	1,142
02.24	8,410	130	- 1.52%	47,266	399
02.23	8,540	40	+ 0.47%	72,615	625