일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.28	3,930	15	- 0.38%	11,026	43
09.23	3,945	75	- 1.87%	24,000	96
09.22	4,020	30	- 0.74%	32,003	130
09.21	4,050	275	- 6.36%	95,111	396
09.18	4,325	355	+ 8.94%	1,328,316	6,343
09.17	3,970	20	+ 0.51%	4,087	16
09.16	3,950	55	- 1.37%	2,686	11
09.15	4,005	25	+ 0.63%	8,829	35
09.14	3,980	60	- 1.49%	9,232	37
09.11	4,040	0	0.00%	9,820	39