일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.13	8,010	80	+ 1.01%	149,630	1,222
05.12	7,930	240	- 2.94%	177,315	1,445
05.11	8,170	430	- 5.00%	179,937	1,488
05.08	8,600	220	+ 2.63%	311,828	2,696
05.07	8,380	360	- 4.12%	211,019	1,781
05.06	8,740	360	- 3.96%	287,312	2,548
05.04	9,100	380	+ 4.36%	826,905	7,550
04.30	8,720	130	- 1.47%	461,331	4,143
04.29	8,850	790	+ 9.80%	1,386,479	12,487
04.28	8,060	40	- 0.49%	131,996	1,070