| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.22 | 9,360 | 10 | + 0.11% | 223,436 | 2,137 |
| 01.21 | 9,350 | 170 | - 1.79% | 181,961 | 1,685 |
| 01.20 | 9,520 | 110 | - 1.14% | 245,177 | 2,304 |
| 01.19 | 9,630 | 50 | - 0.52% | 400,044 | 3,831 |
| 01.16 | 9,680 | 480 | + 5.22% | 1,844,028 | 18,596 |
| 01.15 | 9,200 | 200 | + 2.22% | 538,339 | 5,062 |
| 01.14 | 9,000 | 40 | + 0.45% | 248,409 | 2,239 |
| 01.13 | 8,960 | 500 | + 5.91% | 647,305 | 5,860 |
| 01.12 | 8,460 | 270 | - 3.09% | 139,607 | 1,200 |
| 01.09 | 8,730 | 410 | + 4.93% | 168,668 | 1,446 |