일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.01	4,645	10	+ 0.22%	13,950	65
06.30	4,635	50	+ 1.09%	20,876	96
06.29	4,585	385	+ 9.17%	31,908	143
06.26	4,200	300	- 6.67%	68,610	289
06.25	4,500	40	- 0.88%	46,728	212
06.24	4,540	125	- 2.68%	57,067	260
06.23	4,665	375	- 7.44%	39,374	188
06.22	5,040	120	- 2.33%	26,406	132
06.19	5,160	380	- 6.86%	51,040	268
06.18	5,540	260	- 4.48%	38,630	217