일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	8,360	160	- 1.88%	28,818	242
10.02	8,520	100	+ 1.19%	11,190	95
10.01	8,420	30	- 0.36%	14,524	122
09.30	8,450	170	- 1.97%	35,769	304
09.29	8,620	40	- 0.46%	23,915	207
09.26	8,660	350	- 3.89%	61,117	532
09.25	9,010	80	+ 0.90%	27,559	247
09.24	8,930	150	- 1.65%	43,676	391
09.23	9,080	100	- 1.09%	42,160	384
09.22	9,180	180	+ 2.00%	76,386	694