일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.27	8,220	140	- 1.68%	79,389	654
02.26	8,360	20	- 0.24%	122,773	1,011
02.25	8,380	30	- 0.36%	132,885	1,142
02.24	8,410	130	- 1.52%	47,266	399
02.23	8,540	40	+ 0.47%	72,615	625
02.20	8,500	100	- 1.16%	45,523	388
02.19	8,600	100	+ 1.18%	41,604	356
02.13	8,500	480	- 5.35%	62,421	540
02.12	8,980	120	+ 1.35%	86,824	777
02.11	8,860	10	+ 0.11%	41,448	364