일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.12	9,430	560	+ 6.31%	1,023,788	9,854
11.11	8,870	90	- 1.00%	64,132	577
11.10	8,960	250	+ 2.87%	82,853	737
11.07	8,710	310	- 3.44%	132,250	1,162
11.06	9,020	160	- 1.74%	121,054	1,113
11.05	9,180	420	- 4.38%	211,804	1,949
11.04	9,600	600	- 5.88%	214,271	2,086
11.03	10,200	420	- 3.96%	193,959	1,995
10.31	10,620	320	+ 3.11%	1,462,441	16,089
10.30	10,300	100	+ 0.98%	833,983	9,200