일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.16	7,620	290	+ 3.96%	132,603	1,006
04.15	7,330	60	+ 0.83%	100,716	740
04.14	7,270	200	+ 2.83%	72,806	527
04.13	7,070	120	- 1.67%	53,337	378
04.10	7,190	60	+ 0.84%	36,103	258
04.09	7,130	140	- 1.93%	59,895	428
04.08	7,270	340	+ 4.91%	108,479	783
04.07	6,930	190	- 2.67%	122,835	873
04.06	7,120	150	- 2.06%	120,993	875
04.03	7,270	230	- 3.07%	210,750	1,562