| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.24 | 10,400 | 230 | + 2.26% | 2,135,743 | 23,135 |
| 07.23 | 10,170 | 980 | + 10.66% | 3,987,586 | 42,038 |
| 07.22 | 9,190 | 70 | - 0.76% | 35,540 | 326 |
| 07.21 | 9,260 | 0 | 0.00% | 31,555 | 291 |
| 07.18 | 9,260 | 70 | + 0.76% | 33,936 | 313 |
| 07.17 | 9,190 | 90 | - 0.97% | 40,687 | 373 |
| 07.16 | 9,280 | 120 | - 1.28% | 35,229 | 327 |
| 07.15 | 9,400 | 120 | - 1.26% | 51,433 | 481 |
| 07.14 | 9,520 | 200 | + 2.15% | 118,477 | 1,120 |
| 07.11 | 9,320 | 140 | + 1.53% | 36,275 | 336 |