일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.12	8,480	80	+ 0.95%	31,159	262
12.11	8,400	20	- 0.24%	50,618	428
12.10	8,420	240	- 2.77%	62,365	528
12.09	8,660	310	- 3.46%	84,072	735
12.08	8,970	150	- 1.65%	92,799	832
12.05	9,120	310	+ 3.52%	551,988	5,058
12.04	8,810	190	+ 2.20%	133,114	1,168
12.03	8,620	40	- 0.46%	44,300	384
12.02	8,660	350	+ 4.21%	228,227	1,993
12.01	8,310	200	- 2.35%	73,024	618