일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	7,210	150	+ 2.13%	34,049	247
03.19	7,060	240	- 3.29%	28,167	200
03.18	7,300	20	- 0.27%	26,785	198
03.17	7,320	150	+ 2.09%	14,182	104
03.16	7,170	280	- 3.76%	16,494	120
03.13	7,450	50	- 0.67%	31,769	233
03.12	7,500	390	+ 5.49%	41,577	301
03.11	7,110	30	+ 0.42%	28,998	210
03.10	7,080	380	+ 5.67%	48,344	338
03.09	6,700	560	- 7.71%	77,743	518