일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.28	4,080	15	+ 0.37%	4,593	19
08.27	4,065	5	+ 0.12%	15,084	61
08.26	4,060	60	- 1.46%	10,079	41
08.25	4,120	95	+ 2.36%	29,649	118
08.24	4,025	75	+ 1.90%	6,291	25
08.21	3,950	180	- 4.36%	6,656	26
08.20	4,130	245	+ 6.31%	11,544	47
08.19	3,885	215	- 5.24%	12,069	48
08.18	4,100	235	- 5.42%	15,011	63
08.14	4,335	30	+ 0.70%	37,113	165