일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	9,120	310	+ 3.52%	551,988	5,058
12.04	8,810	190	+ 2.20%	133,114	1,168
12.03	8,620	40	- 0.46%	44,300	384
12.02	8,660	350	+ 4.21%	228,227	1,993
12.01	8,310	200	- 2.35%	73,024	618
11.28	8,510	210	+ 2.53%	83,286	713
11.27	8,300	50	+ 0.61%	93,027	774
11.26	8,250	220	+ 2.74%	69,594	568
11.25	8,030	40	+ 0.50%	67,872	549
11.24	7,990	120	- 1.48%	69,246	558