일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	25,650	850	- 3.21%	1,098,326	29,958
08.06	26,500	550	- 2.03%	217,079	5,741
08.05	27,050	50	- 0.19%	516,666	14,087
08.04	27,100	2,150	- 7.35%	494,043	13,569
08.01	29,250	2,050	- 6.55%	199,425	5,906
07.31	31,300	1,200	- 3.69%	258,608	8,153
07.30	32,500	1,250	- 3.70%	234,306	7,790
07.29	33,750	250	+ 0.75%	349,671	12,081
07.28	33,500	2,300	- 6.43%	387,280	13,611
07.25	35,800	1,550	- 4.15%	397,124	14,176