일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.27	17,470	170	- 0.96%	53,052	933
11.26	17,640	440	+ 2.56%	62,236	1,088
11.25	17,200	230	+ 1.36%	66,101	1,140
11.24	16,970	80	- 0.47%	53,254	909
11.21	17,050	1,220	- 6.68%	80,300	1,377
11.20	18,270	820	+ 4.70%	102,876	1,850
11.19	17,450	30	+ 0.17%	122,837	2,106
11.18	17,420	1,890	- 9.79%	252,407	4,532
11.17	19,310	690	- 3.45%	145,062	2,818
11.14	20,000	450	- 2.20%	120,288	2,432