일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	22,200	600	- 2.63%	93,960	2,099
09.04	22,800	800	+ 3.64%	144,976	3,268
09.03	22,000	350	- 1.57%	74,717	1,663
09.02	22,350	300	+ 1.36%	70,076	1,556
09.01	22,050	650	- 2.86%	61,646	1,376
08.29	22,700	100	+ 0.44%	95,881	2,205
08.28	22,600	700	- 3.00%	72,298	1,647
08.27	23,300	100	+ 0.43%	175,006	4,122
08.26	23,200	200	- 0.86%	185,605	4,215
08.25	23,400	50	+ 0.21%	475,717	11,493