일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.24	16,550	120	- 0.72%	50,349	831
12.23	16,670	830	- 4.74%	60,671	1,029
12.22	17,500	510	+ 3.00%	68,145	1,196
12.19	16,990	680	+ 4.17%	67,664	1,137
12.18	16,310	520	- 3.09%	75,372	1,235
12.17	16,830	400	- 2.32%	79,728	1,350
12.16	17,230	1,120	- 6.10%	124,235	2,187
12.15	18,350	1,260	- 6.43%	180,870	3,359
12.12	19,610	1,600	+ 8.88%	568,349	10,976
12.11	18,010	140	- 0.77%	46,512	838