일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.12	19,610	1,600	+ 8.88%	568,349	10,976
12.11	18,010	140	- 0.77%	46,512	838
12.10	18,150	10	- 0.06%	147,405	2,686
12.09	18,160	30	- 0.17%	53,649	969
12.08	18,190	20	+ 0.11%	58,199	1,057
12.05	18,170	200	+ 1.11%	69,267	1,255
12.04	17,970	110	- 0.61%	47,661	852
12.03	18,080	150	+ 0.84%	54,081	976
12.02	17,930	0	0.00%	50,748	910
12.01	17,930	0	0.00%	65,724	1,191