일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.24	14,350	60	- 0.42%	61,512	887
04.23	14,410	440	- 2.96%	74,497	1,087
04.22	14,850	0	0.00%	132,757	1,988
04.21	14,850	90	+ 0.61%	91,887	1,363
04.20	14,760	10	+ 0.07%	394,419	6,019
04.17	14,750	390	- 2.58%	96,496	1,424
04.16	15,140	240	+ 1.61%	212,130	3,246
04.15	14,900	130	+ 0.88%	315,059	4,762
04.14	14,770	320	- 2.12%	377,130	5,680
04.13	15,090	620	+ 4.29%	2,059,368	32,843