일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	23,350	950	+ 4.24%	154,077	3,528
08.21	22,400	50	+ 0.22%	87,393	1,938
08.20	22,350	350	+ 1.59%	143,449	3,131
08.19	22,000	950	- 4.14%	192,058	4,265
08.18	22,950	50	+ 0.22%	253,204	5,921
08.14	22,900	900	- 3.78%	234,819	5,452
08.13	23,800	300	- 1.25%	221,002	5,308
08.12	24,100	450	- 1.83%	314,314	7,758
08.11	24,550	1,100	- 4.29%	238,918	5,970
08.08	25,650	0	0.00%	247,661	6,395