| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.24 | 37,350 | 800 | - 2.10% | 513,045 | 19,766 |
| 07.23 | 38,150 | 750 | - 1.93% | 770,191 | 30,054 |
| 07.22 | 38,900 | 2,250 | + 6.14% | 3,220,566 | 128,771 |
| 07.21 | 36,650 | 500 | - 1.35% | 712,492 | 26,587 |
| 07.18 | 37,150 | 1,400 | - 3.63% | 773,754 | 29,710 |
| 07.17 | 38,550 | 3,950 | - 9.29% | 790,880 | 32,051 |
| 07.16 | 42,500 | 1,950 | - 4.39% | 1,144,121 | 50,354 |
| 07.15 | 44,450 | 2,100 | + 4.96% | 6,620,125 | 301,452 |
| 07.14 | 42,350 | 2,750 | - 6.10% | 2,559,025 | 115,537 |
| 07.11 | 45,100 | 4,200 | + 10.27% | 9,278,394 | 423,009 |