일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.08	13,420	1,050	- 7.26%	189,750	2,592
05.07	14,470	820	- 5.36%	149,415	2,175
05.06	15,290	110	+ 0.73%	271,528	4,175
05.04	15,180	460	+ 3.13%	471,869	7,264
04.30	14,720	490	+ 3.44%	332,580	4,930
04.29	14,230	30	+ 0.21%	36,635	520
04.28	14,200	200	- 1.39%	47,786	682
04.27	14,400	50	+ 0.35%	92,673	1,331
04.24	14,350	60	- 0.42%	61,512	887
04.23	14,410	440	- 2.96%	74,497	1,087