일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.09	15,550	1,140	+ 7.91%	98,870	1,499
02.06	14,410	800	- 5.26%	115,942	1,674
02.05	15,210	840	- 5.23%	117,494	1,800
02.04	16,050	10	+ 0.06%	86,566	1,381
02.03	16,040	520	+ 3.35%	87,983	1,391
02.02	15,520	640	- 3.96%	72,088	1,126
01.30	16,160	280	- 1.70%	95,119	1,536
01.29	16,440	60	- 0.36%	112,460	1,854
01.28	16,500	310	+ 1.92%	148,051	2,448
01.27	16,190	190	+ 1.19%	106,987	1,719