일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.25	7,800	340	- 4.18%	24,201	193
06.24	8,140	150	+ 1.88%	31,338	263
06.23	7,990	1,210	- 13.15%	42,589	362
06.22	9,200	1,650	- 15.21%	47,401	456
06.19	10,850	1,380	- 11.28%	81,373	896
06.18	12,230	20	+ 0.16%	290,748	3,417
06.17	12,210	1,750	+ 16.73%	670,965	7,906
06.16	10,460	1,340	+ 14.69%	638,381	6,764
06.15	9,120	570	- 5.88%	138,162	1,327
06.12	9,690	1,310	+ 15.63%	660,630	6,807