일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.19	16,950	790	+ 4.89%	261,377	4,462
02.13	16,160	600	- 3.58%	121,195	1,938
02.12	16,760	990	+ 6.28%	343,496	5,700
02.11	15,770	80	+ 0.51%	82,538	1,317
02.10	15,690	140	+ 0.90%	78,997	1,247
02.09	15,550	1,140	+ 7.91%	98,870	1,499
02.06	14,410	800	- 5.26%	115,942	1,674
02.05	15,210	840	- 5.23%	117,494	1,800
02.04	16,050	10	+ 0.06%	86,566	1,381
02.03	16,040	520	+ 3.35%	87,983	1,391