일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.24	22,850	400	- 1.72%	127,525	2,937
10.23	23,250	600	- 2.52%	169,839	3,971
10.22	23,850	500	- 2.05%	173,803	4,146
10.21	24,350	100	+ 0.41%	436,943	10,881
10.20	24,250	50	+ 0.21%	192,457	4,647
10.17	24,200	50	- 0.21%	1,177,615	29,622
10.16	24,250	100	- 0.41%	207,823	5,053
10.15	24,350	650	+ 2.74%	115,259	2,785
10.14	23,700	900	- 3.66%	370,908	9,008
10.13	24,600	1,200	- 4.65%	294,858	7,328