일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.08	6,480	150	- 2.26%	38,377	250
10.07	6,630	210	- 3.07%	48,345	325
10.06	6,840	90	- 1.30%	44,206	305
10.02	6,930	80	- 1.14%	48,404	335
10.01	7,010	300	+ 4.47%	59,434	409
09.30	6,710	120	- 1.76%	32,041	217
09.29	6,830	70	- 1.01%	42,551	288
09.28	6,900	160	+ 2.37%	88,506	613
09.23	6,740	10	+ 0.15%	51,318	347
09.22	6,730	70	+ 1.05%	223,244	1,580