일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.06	12,560	150	+ 1.21%	52,771	664
03.05	12,410	1,310	+ 11.80%	139,570	1,689
03.04	11,100	2,180	- 16.42%	179,685	2,152
03.03	13,280	940	- 6.61%	105,201	1,437
02.27	14,220	290	- 2.00%	110,257	1,568
02.26	14,510	620	- 4.10%	135,468	2,001
02.25	15,130	270	- 1.75%	80,123	1,219
02.24	15,400	560	- 3.51%	89,970	1,395
02.23	15,960	490	- 2.98%	79,540	1,288
02.20	16,450	500	- 2.95%	93,899	1,557