일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.07	21,200	450	- 2.08%	158,392	3,409
11.06	21,650	50	+ 0.23%	83,680	1,822
11.05	21,600	1,350	- 5.88%	225,877	4,857
11.04	22,950	900	- 3.77%	223,209	5,126
11.03	23,850	1,750	+ 7.92%	458,014	10,783
10.31	22,100	400	+ 1.84%	146,821	3,251
10.30	21,700	1,000	- 4.41%	194,175	4,259
10.29	22,700	100	+ 0.44%	164,574	3,790
10.28	22,600	450	- 1.95%	120,479	2,759
10.27	23,050	200	+ 0.88%	114,067	2,640