일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.22	10,870	360	+ 3.43%	35,650	384
05.21	10,510	440	+ 4.37%	44,987	472
05.20	10,070	1,070	- 9.61%	137,143	1,407
05.19	11,140	400	- 3.47%	27,313	307
05.18	11,540	110	+ 0.96%	36,397	412
05.15	11,430	1,100	- 8.78%	89,779	1,062
05.14	12,530	350	+ 2.87%	50,829	634
05.13	12,180	60	+ 0.50%	53,758	650
05.12	12,120	580	- 4.57%	114,220	1,407
05.11	12,700	720	- 5.37%	128,248	1,641