일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.26	14,510	620	- 4.10%	135,468	2,001
02.25	15,130	270	- 1.75%	80,123	1,219
02.24	15,400	560	- 3.51%	89,970	1,395
02.23	15,960	490	- 2.98%	79,540	1,288
02.20	16,450	500	- 2.95%	93,899	1,557
02.19	16,950	790	+ 4.89%	261,377	4,462
02.13	16,160	600	- 3.58%	121,195	1,938
02.12	16,760	990	+ 6.28%	343,496	5,700
02.11	15,770	80	+ 0.51%	82,538	1,317
02.10	15,690	140	+ 0.90%	78,997	1,247