일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.09	5,990	210	- 3.39%	32,995	201
07.08	6,200	500	- 7.46%	31,243	198
07.07	6,700	30	- 0.45%	30,174	205
07.06	6,730	230	- 3.31%	25,422	176
07.03	6,960	110	- 1.56%	27,543	188
07.02	7,070	530	- 6.97%	25,360	180
07.01	7,600	30	- 0.39%	14,227	108
06.30	7,630	0	0.00%	22,898	174
06.29	7,630	730	+ 10.58%	16,742	124
06.26	6,900	900	- 11.54%	46,771	338