일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.25	8,700	210	+ 2.47%	140,102	1,175
08.24	8,490	400	- 4.50%	111,504	956
08.21	8,890	530	- 5.63%	351,993	3,465
08.20	9,420	360	+ 3.97%	103,245	970
08.19	9,060	300	- 3.21%	100,059	901
08.18	9,360	670	- 6.68%	148,448	1,417
08.14	10,030	880	- 8.07%	284,383	2,925
08.13	10,910	1,120	- 9.31%	449,722	5,025
08.12	12,030	210	+ 1.78%	1,933,378	23,601
08.11	11,820	180	- 1.50%	2,647,244	32,060