일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.12	20,950	100	+ 0.48%	78,743	1,654
11.11	20,850	300	- 1.42%	107,778	2,277
11.10	21,150	50	- 0.24%	92,019	1,954
11.07	21,200	450	- 2.08%	158,392	3,409
11.06	21,650	50	+ 0.23%	83,680	1,822
11.05	21,600	1,350	- 5.88%	225,877	4,857
11.04	22,950	900	- 3.77%	223,209	5,126
11.03	23,850	1,750	+ 7.92%	458,014	10,783
10.31	22,100	400	+ 1.84%	146,821	3,251
10.30	21,700	1,000	- 4.41%	194,175	4,259