| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.22 | 15,220 | 150 | + 1.00% | 122,504 | 1,845 |
| 01.21 | 15,070 | 640 | - 4.07% | 89,887 | 1,361 |
| 01.20 | 15,710 | 170 | + 1.09% | 161,338 | 2,532 |
| 01.19 | 15,540 | 440 | + 2.91% | 137,134 | 2,113 |
| 01.16 | 15,100 | 440 | - 2.83% | 80,662 | 1,230 |
| 01.15 | 15,540 | 210 | + 1.37% | 74,807 | 1,138 |
| 01.14 | 15,330 | 40 | + 0.26% | 53,430 | 820 |
| 01.13 | 15,290 | 10 | - 0.07% | 59,231 | 908 |
| 01.12 | 15,300 | 700 | - 4.38% | 151,972 | 2,364 |
| 01.09 | 16,000 | 40 | + 0.25% | 51,120 | 824 |