일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	40,900	3,250	+ 8.63%	10,321,843	436,376
07.09	37,650	4,800	+ 14.61%	12,114,702	466,320
07.08	32,850	1,150	+ 3.63%	7,155,993	244,549
07.07	31,700	6,700	- 17.45%	5,940,263	204,500
07.04	38,400	23,400	+ 156.00%	19,970,846	799,868