일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.07	11,710	20	- 0.17%	35,367	421
04.06	11,730	190	+ 1.65%	25,854	305
04.03	11,540	0	0.00%	36,043	412
04.02	11,540	620	- 5.10%	44,093	519
04.01	12,160	530	+ 4.56%	21,946	266
03.31	11,630	210	- 1.77%	44,364	525
03.30	11,840	490	- 3.97%	22,675	266
03.27	12,330	90	- 0.73%	29,042	353
03.26	12,420	370	- 2.89%	43,614	545
03.25	12,790	130	+ 1.03%	34,373	443