일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.06	4,935	95	- 1.89%	60,450	285
11.05	5,030	200	- 3.82%	27,915	142
11.04	5,230	70	- 1.32%	44,640	229
11.03	5,300	140	- 2.57%	38,990	208
11.02	5,440	200	+ 3.82%	31,102	166
10.30	5,240	320	- 5.76%	40,785	215
10.29	5,560	180	- 3.14%	53,862	296
10.28	5,740	140	+ 2.50%	57,795	329
10.27	5,600	0	0.00%	64,735	371
10.26	5,600	100	- 1.75%	56,859	320