| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.07 | 11,850 | 540 | + 4.78% | 8,479,136 | 110,025 |
| 08.06 | 11,310 | 980 | + 9.49% | 6,357,860 | 74,981 |
| 08.05 | 10,330 | 1,270 | + 14.02% | 3,018,429 | 31,642 |
| 08.04 | 9,060 | 310 | + 3.54% | 1,670,713 | 16,108 |
| 08.03 | 8,750 | 1,100 | + 14.38% | 2,839,497 | 25,562 |
| 07.31 | 7,650 | 250 | + 3.38% | 326,424 | 2,529 |
| 07.30 | 7,400 | 860 | - 10.41% | 529,916 | 4,140 |
| 07.29 | 8,260 | 1,290 | - 13.51% | 1,639,797 | 15,094 |
| 07.28 | 9,550 | 2,200 | + 29.93% | 1,271,191 | 11,450 |
| 07.27 | 7,350 | 1,140 | + 18.36% | 1,127,812 | 8,633 |