| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.19 | 25,700 | 350 | - 1.34% | 194,196 | 4,954 |
| 09.18 | 26,050 | 400 | + 1.56% | 206,508 | 5,408 |
| 09.17 | 25,650 | 400 | - 1.54% | 196,905 | 5,109 |
| 09.16 | 26,050 | 1,100 | - 4.05% | 488,046 | 13,189 |
| 09.15 | 27,150 | 900 | - 3.21% | 588,102 | 16,592 |
| 09.12 | 28,050 | 650 | + 2.37% | 2,199,784 | 63,121 |
| 09.11 | 27,400 | 1,800 | + 7.03% | 3,020,429 | 83,525 |
| 09.10 | 25,600 | 350 | - 1.35% | 693,073 | 18,148 |
| 09.09 | 25,950 | 2,000 | + 8.35% | 1,975,518 | 51,372 |
| 09.08 | 23,950 | 1,750 | + 7.88% | 621,641 | 14,841 |