| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.15 | 15,540 | 210 | + 1.37% | 74,807 | 1,138 |
| 01.14 | 15,330 | 40 | + 0.26% | 53,430 | 820 |
| 01.13 | 15,290 | 10 | - 0.07% | 59,231 | 908 |
| 01.12 | 15,300 | 700 | - 4.38% | 151,972 | 2,364 |
| 01.09 | 16,000 | 40 | + 0.25% | 51,120 | 824 |
| 01.08 | 15,960 | 670 | - 4.03% | 106,615 | 1,708 |
| 01.07 | 16,630 | 480 | - 2.81% | 103,600 | 1,726 |
| 01.06 | 17,110 | 290 | - 1.67% | 81,227 | 1,384 |
| 01.05 | 17,400 | 440 | - 2.47% | 193,563 | 3,274 |
| 01.02 | 17,840 | 880 | + 5.19% | 61,932 | 1,091 |