일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.21	17,050	1,220	- 6.68%	80,300	1,377
11.20	18,270	820	+ 4.70%	102,876	1,850
11.19	17,450	30	+ 0.17%	122,837	2,106
11.18	17,420	1,890	- 9.79%	252,407	4,532
11.17	19,310	690	- 3.45%	145,062	2,818
11.14	20,000	450	- 2.20%	120,288	2,432
11.13	20,450	500	- 2.39%	139,774	2,860
11.12	20,950	100	+ 0.48%	78,743	1,654
11.11	20,850	300	- 1.42%	107,778	2,277
11.10	21,150	50	- 0.24%	92,019	1,954