일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	6,210	600	- 8.81%	122,750	781
07.23	6,810	920	+ 15.62%	961,908	7,081
07.22	5,890	240	+ 4.25%	22,501	135
07.21	5,650	50	- 0.88%	22,612	127
07.20	5,700	300	- 5.00%	33,938	192
07.16	6,000	110	- 1.80%	18,764	110
07.15	6,110	320	+ 5.53%	36,194	220
07.14	5,790	360	- 5.85%	38,865	226
07.13	6,150	290	- 4.50%	38,019	233
07.10	6,440	450	+ 7.51%	35,483	225