일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.12	12,620	340	+ 2.77%	20,243	253
03.11	12,280	40	- 0.33%	36,343	457
03.10	12,320	520	+ 4.41%	42,653	527
03.09	11,800	760	- 6.05%	56,729	656
03.06	12,560	150	+ 1.21%	52,771	664
03.05	12,410	1,310	+ 11.80%	139,570	1,689
03.04	11,100	2,180	- 16.42%	179,685	2,152
03.03	13,280	940	- 6.61%	105,201	1,437
02.27	14,220	290	- 2.00%	110,257	1,568
02.26	14,510	620	- 4.10%	135,468	2,001