일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.23	5,700	160	- 2.73%	77,323	442
10.22	5,860	10	- 0.17%	441,329	2,780
10.21	5,870	10	- 0.17%	30,920	184
10.20	5,880	230	- 3.76%	18,689	111
10.19	6,110	70	+ 1.16%	16,553	99
10.16	6,040	390	+ 6.90%	36,435	216
10.15	5,650	350	- 5.83%	67,928	386
10.14	6,000	90	- 1.48%	73,761	452
10.13	6,090	40	+ 0.66%	88,626	519
10.12	6,050	430	- 6.64%	59,018	365