일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.08	8,250	260	- 3.06%	72,344	610
09.07	8,510	90	+ 1.07%	36,958	315
09.04	8,420	220	+ 2.68%	44,798	379
09.03	8,200	40	- 0.49%	140,774	1,186
09.02	8,240	510	- 5.83%	66,285	546
09.01	8,750	150	- 1.69%	49,104	428
08.31	8,900	90	- 1.00%	32,874	289
08.28	8,990	60	- 0.66%	102,242	942
08.27	9,050	350	+ 4.02%	76,522	682
08.26	8,700	0	0.00%	62,900	538