일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.09	8,330	510	+ 6.52%	80,009	648
06.08	7,820	730	- 8.54%	71,729	561
06.05	8,550	270	- 3.06%	36,458	308
06.04	8,820	50	+ 0.57%	98,842	860
06.02	8,770	180	- 2.01%	72,845	619
06.01	8,950	830	- 8.49%	101,279	928
05.29	9,780	220	+ 2.30%	65,026	645
05.28	9,560	390	- 3.92%	68,621	656
05.27	9,950	540	- 5.15%	70,352	705
05.26	10,490	380	- 3.50%	35,922	383