| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.10 | 25,800 | 150 | + 0.59% | 624,806 | 15,812 |
| 10.02 | 25,650 | 2,050 | + 8.69% | 2,318,460 | 63,040 |
| 10.01 | 23,600 | 350 | - 1.46% | 142,379 | 3,420 |
| 09.30 | 23,950 | 400 | - 1.64% | 224,106 | 5,384 |
| 09.29 | 24,350 | 1,800 | - 6.88% | 456,550 | 11,463 |
| 09.26 | 26,150 | 1,850 | - 6.61% | 326,157 | 8,630 |
| 09.25 | 28,000 | 1,800 | - 6.04% | 479,894 | 13,956 |
| 09.24 | 29,800 | 550 | + 1.88% | 992,045 | 29,476 |
| 09.23 | 29,250 | 1,500 | + 5.41% | 3,123,109 | 92,897 |
| 09.22 | 27,750 | 2,050 | + 7.98% | 823,322 | 22,487 |