| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.27 | 16,190 | 190 | + 1.19% | 106,987 | 1,719 |
| 01.26 | 16,000 | 80 | + 0.50% | 95,485 | 1,519 |
| 01.23 | 15,920 | 700 | + 4.60% | 136,066 | 2,140 |
| 01.22 | 15,220 | 150 | + 1.00% | 122,504 | 1,845 |
| 01.21 | 15,070 | 640 | - 4.07% | 89,887 | 1,361 |
| 01.20 | 15,710 | 170 | + 1.09% | 161,338 | 2,532 |
| 01.19 | 15,540 | 440 | + 2.91% | 137,134 | 2,113 |
| 01.16 | 15,100 | 440 | - 2.83% | 80,662 | 1,230 |
| 01.15 | 15,540 | 210 | + 1.37% | 74,807 | 1,138 |
| 01.14 | 15,330 | 40 | + 0.26% | 53,430 | 820 |