| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.22 | 14,850 | 0 | 0.00% | 132,757 | 1,988 |
| 04.21 | 14,850 | 90 | + 0.61% | 91,887 | 1,363 |
| 04.20 | 14,760 | 10 | + 0.07% | 394,419 | 6,019 |
| 04.17 | 14,750 | 390 | - 2.58% | 96,496 | 1,424 |
| 04.16 | 15,140 | 240 | + 1.61% | 212,130 | 3,246 |
| 04.15 | 14,900 | 130 | + 0.88% | 315,059 | 4,762 |
| 04.14 | 14,770 | 320 | - 2.12% | 377,130 | 5,680 |
| 04.13 | 15,090 | 620 | + 4.29% | 2,059,368 | 32,843 |
| 04.10 | 14,470 | 2,280 | + 18.70% | 2,133,223 | 31,712 |
| 04.09 | 12,190 | 70 | + 0.58% | 19,473 | 237 |