일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	18,170	200	+ 1.11%	69,267	1,255
12.04	17,970	110	- 0.61%	47,661	852
12.03	18,080	150	+ 0.84%	54,081	976
12.02	17,930	0	0.00%	50,748	910
12.01	17,930	0	0.00%	65,724	1,191
11.28	17,930	460	+ 2.63%	68,122	1,219
11.27	17,470	170	- 0.96%	53,052	933
11.26	17,640	440	+ 2.56%	62,236	1,088
11.25	17,200	230	+ 1.36%	66,101	1,140
11.24	16,970	80	- 0.47%	53,254	909