일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	13,050	50	+ 0.39%	30,084	396
03.19	13,000	590	- 4.34%	55,246	727
03.18	13,590	20	+ 0.15%	55,284	749
03.17	13,570	130	- 0.95%	96,732	1,322
03.16	13,700	1,110	- 7.50%	236,774	3,356
03.13	14,810	2,190	+ 17.35%	740,549	10,870
03.12	12,620	340	+ 2.77%	20,243	253
03.11	12,280	40	- 0.33%	36,343	457
03.10	12,320	520	+ 4.41%	42,653	527
03.09	11,800	760	- 6.05%	56,729	656