일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.22	6,730	70	+ 1.05%	223,244	1,580
09.21	6,660	420	- 5.93%	135,001	921
09.18	7,080	330	+ 4.89%	140,244	997
09.17	6,750	80	- 1.17%	133,828	899
09.16	6,830	240	- 3.40%	171,259	1,159
09.15	7,070	180	- 2.48%	213,030	1,556
09.14	7,250	650	- 8.23%	240,583	1,732
09.11	7,900	400	- 4.82%	174,368	1,375
09.10	8,300	160	- 1.89%	53,707	443
09.09	8,460	210	+ 2.55%	51,632	431