일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	2,605	5	+ 0.19%	75,030	195
08.06	2,600	20	+ 0.78%	50,132	130
08.05	2,580	75	+ 2.99%	103,170	265
08.04	2,505	155	- 5.83%	706,020	1,797
08.01	2,660	140	- 5.00%	197,594	534
07.31	2,800	10	+ 0.36%	65,282	184
07.30	2,790	15	- 0.54%	59,463	166
07.29	2,805	5	- 0.18%	48,165	134
07.28	2,810	55	- 1.92%	127,075	357
07.25	2,865	0	0.00%	26,954	77