일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.17	2,530	55	+ 2.22%	435,016	1,119
04.16	2,475	30	- 1.20%	152,674	383
04.15	2,505	80	- 3.10%	158,791	400
04.14	2,585	65	+ 2.58%	210,933	545
04.13	2,520	65	+ 2.65%	184,656	460
04.10	2,455	50	+ 2.08%	154,541	376
04.09	2,405	25	+ 1.05%	207,377	499
04.08	2,380	85	+ 3.70%	230,249	540
04.07	2,295	115	- 4.77%	206,826	485
04.06	2,410	85	- 3.41%	424,404	1,049