일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.31	1,977	52	+ 2.70%	151,432	298
10.30	1,925	5	- 0.26%	96,268	183
10.29	1,930	68	- 3.40%	291,334	566
10.28	1,998	22	- 1.09%	73,037	147
10.27	2,020	5	- 0.25%	61,960	125
10.24	2,025	40	- 1.94%	127,861	260
10.23	2,065	40	- 1.90%	86,823	180
10.22	2,105	30	- 1.41%	97,522	204
10.21	2,135	20	- 0.93%	39,503	84
10.20	2,155	10	+ 0.47%	79,496	171