| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.10 | 3,050 | 25 | - 0.81% | 52,112 | 159 |
| 07.09 | 3,075 | 10 | + 0.33% | 53,413 | 165 |
| 07.08 | 3,065 | 20 | + 0.66% | 37,783 | 115 |
| 07.07 | 3,045 | 20 | + 0.66% | 51,973 | 157 |
| 07.04 | 3,025 | 70 | - 2.26% | 97,614 | 297 |
| 07.03 | 3,095 | 60 | + 1.98% | 58,237 | 181 |
| 07.02 | 3,035 | 80 | - 2.57% | 103,771 | 316 |
| 07.01 | 3,115 | 30 | + 0.97% | 70,789 | 220 |
| 06.30 | 3,085 | 125 | - 3.89% | 195,946 | 610 |
| 06.27 | 3,210 | 50 | - 1.53% | 114,392 | 369 |