일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.02	1,564	28	+ 1.82%	132,202	205
07.01	1,536	190	+ 14.12%	224,894	341
06.30	1,346	19	- 1.39%	27,354	37
06.29	1,365	47	+ 3.57%	45,816	61
06.26	1,318	77	- 5.52%	65,259	90
06.25	1,395	135	+ 10.71%	815,817	1,231
06.24	1,260	71	- 5.33%	62,344	81
06.23	1,331	140	- 9.52%	137,903	184
06.22	1,471	11	- 0.74%	47,065	68
06.19	1,482	18	- 1.20%	74,757	110