일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.11	2,150	5	- 0.23%	110,384	237
05.08	2,155	10	- 0.46%	62,339	135
05.07	2,165	5	+ 0.23%	74,341	160
05.06	2,160	100	- 4.43%	280,415	611
05.04	2,260	55	- 2.38%	119,013	271
04.30	2,315	25	+ 1.09%	132,156	302
04.29	2,290	80	- 3.38%	157,580	364
04.28	2,370	50	- 2.07%	108,415	260
04.27	2,420	30	- 1.22%	106,113	259
04.24	2,450	20	+ 0.82%	181,098	451