일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.09	1,902	16	- 0.83%	47,137	90
12.08	1,918	12	- 0.62%	27,901	54
12.05	1,930	6	- 0.31%	49,385	95
12.04	1,936	12	- 0.62%	119,361	230
12.03	1,948	34	+ 1.78%	64,721	125
12.02	1,914	37	+ 1.97%	97,743	187
12.01	1,877	1	+ 0.05%	67,209	127
11.28	1,876	29	- 1.52%	153,355	290
11.27	1,905	15	+ 0.79%	696,986	1,335
11.26	1,890	119	+ 6.72%	4,234,033	8,470