일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.04	1,954	56	+ 2.95%	56,129	108
02.03	1,898	12	- 0.63%	62,864	119
02.02	1,910	41	- 2.10%	123,478	236
01.30	1,951	59	- 2.94%	163,206	322
01.29	2,010	20	- 0.99%	122,029	244
01.28	2,030	40	- 1.93%	105,159	214
01.27	2,070	45	+ 2.22%	113,548	234
01.26	2,025	10	+ 0.50%	79,087	160
01.23	2,015	10	+ 0.50%	67,506	136
01.22	2,005	60	- 2.91%	132,377	268