일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	2,390	10	+ 0.42%	53,331	127
09.18	2,380	0	0.00%	145,805	346
09.17	2,380	35	- 1.45%	134,981	322
09.16	2,415	15	- 0.62%	82,187	198
09.15	2,430	20	- 0.82%	76,726	188
09.12	2,450	20	+ 0.82%	77,635	189
09.11	2,430	15	+ 0.62%	58,998	143
09.10	2,415	10	- 0.41%	60,066	146
09.09	2,425	10	+ 0.41%	94,491	228
09.08	2,415	5	- 0.21%	66,376	159