일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.04	1,421	161	- 10.18%	316,333	469
06.02	1,582	82	+ 5.47%	2,186,195	3,801
06.01	1,500	66	+ 4.60%	455,513	678
05.29	1,434	76	- 5.03%	182,272	266
05.28	1,510	101	- 6.27%	229,304	352
05.27	1,611	101	- 5.90%	250,553	412
05.26	1,712	87	- 4.84%	343,784	598
05.22	1,799	35	+ 1.98%	55,759	100
05.21	1,764	9	- 0.51%	137,985	248
05.20	1,773	43	- 2.37%	89,127	158