일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.09	2,405	25	+ 1.05%	207,377	499
04.08	2,380	85	+ 3.70%	230,249	540
04.07	2,295	115	- 4.77%	206,826	485
04.06	2,410	85	- 3.41%	424,404	1,049
04.03	2,495	275	+ 12.39%	1,362,241	3,363
04.02	2,220	110	- 4.72%	149,845	338
04.01	2,330	115	+ 5.19%	82,053	189
03.31	2,215	185	- 7.71%	147,644	340
03.30	2,400	135	+ 5.96%	364,338	857
03.27	2,265	60	+ 2.72%	76,831	173