일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.11	1,904	29	- 1.50%	93,588	179
11.10	1,933	11	- 0.57%	70,153	137
11.07	1,944	16	- 0.82%	677,513	1,410
11.06	1,960	41	+ 2.14%	80,369	157
11.05	1,919	2	+ 0.10%	154,220	289
11.04	1,917	60	- 3.04%	119,616	231
11.03	1,977	0	0.00%	137,654	276
10.31	1,977	52	+ 2.70%	151,432	298
10.30	1,925	5	- 0.26%	96,268	183
10.29	1,930	68	- 3.40%	291,334	566