일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.09	2,180	125	- 5.42%	119,290	263
03.06	2,305	35	+ 1.54%	315,971	724
03.05	2,270	120	+ 5.58%	278,473	629
03.04	2,150	175	- 7.53%	432,046	945
03.03	2,325	215	+ 10.19%	1,372,795	3,134
02.27	2,110	105	+ 5.24%	178,980	362
02.26	2,005	60	- 2.91%	118,310	239
02.25	2,065	45	+ 2.23%	113,561	233
02.24	2,020	20	- 0.98%	91,862	185
02.23	2,040	20	+ 0.99%	275,312	570