일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.21	1,787	30	- 1.65%	34,718	62
11.20	1,817	17	+ 0.94%	41,789	76
11.19	1,800	1	- 0.06%	43,107	77
11.18	1,801	1	- 0.06%	63,925	116
11.17	1,802	52	- 2.81%	104,535	189
11.14	1,854	61	- 3.19%	53,234	101
11.13	1,915	11	- 0.57%	29,323	56
11.12	1,926	22	+ 1.16%	27,824	53
11.11	1,904	29	- 1.50%	93,588	179
11.10	1,933	11	- 0.57%	70,153	137