일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.09	2,030	43	+ 2.16%	58,720	118
01.08	1,987	23	- 1.14%	73,130	146
01.07	2,010	55	- 2.66%	107,098	215
01.06	2,065	10	- 0.48%	118,513	243
01.05	2,075	40	- 1.89%	229,799	471
01.02	2,115	35	+ 1.68%	534,491	1,154
12.30	2,080	55	+ 2.72%	345,348	718
12.29	2,025	5	- 0.25%	481,976	1,004
12.26	2,030	122	+ 6.39%	2,004,189	4,214
12.24	1,908	16	+ 0.85%	37,012	70