일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.31	1,255	26	+ 2.12%	11,971	15
07.30	1,229	8	- 0.65%	38,200	47
07.29	1,237	153	- 11.01%	98,303	124
07.28	1,390	3	- 0.22%	14,264	19
07.27	1,393	19	+ 1.38%	26,480	36
07.24	1,374	25	- 1.79%	64,432	87
07.23	1,399	36	+ 2.64%	30,557	42
07.22	1,363	47	+ 3.57%	17,333	23
07.21	1,316	22	- 1.64%	23,126	31
07.20	1,338	47	- 3.39%	25,668	34