일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.10	1,488	1	+ 0.07%	39,082	58
06.09	1,487	13	- 0.87%	75,306	113
06.08	1,500	75	- 4.76%	214,449	324
06.05	1,575	154	+ 10.84%	722,958	1,133
06.04	1,421	161	- 10.18%	316,333	469
06.02	1,582	82	+ 5.47%	2,186,195	3,801
06.01	1,500	66	+ 4.60%	455,513	678
05.29	1,434	76	- 5.03%	182,272	266
05.28	1,510	101	- 6.27%	229,304	352
05.27	1,611	101	- 5.90%	250,553	412