일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.15	1,599	28	- 1.72%	16,616	27
09.14	1,627	38	+ 2.39%	83,583	135
09.11	1,589	9	+ 0.57%	23,863	38
09.10	1,580	30	+ 1.94%	23,347	37
09.09	1,550	0	0.00%	7,734	12
09.08	1,550	20	- 1.27%	5,509	9
09.07	1,570	66	+ 4.39%	9,521	15
09.04	1,504	17	- 1.12%	1,699	3
09.03	1,521	67	- 4.22%	13,837	21
09.02	1,588	25	+ 1.60%	4,313	7