일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.23	2,015	10	+ 0.50%	67,506	136
01.22	2,005	60	- 2.91%	132,377	268
01.21	2,065	65	- 3.05%	143,410	297
01.20	2,130	95	+ 4.67%	227,987	480
01.19	2,035	30	+ 1.50%	82,760	168
01.16	2,005	15	- 0.74%	61,255	123
01.15	2,020	5	+ 0.25%	58,513	118
01.14	2,015	17	+ 0.85%	49,086	98
01.13	1,998	52	- 2.54%	63,551	128
01.12	2,050	20	+ 0.99%	80,091	162