일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.14	1,475	12	+ 0.82%	8,760	13
08.13	1,463	23	+ 1.60%	16,822	24
08.12	1,440	35	+ 2.49%	15,188	22
08.11	1,405	18	+ 1.30%	35,830	51
08.10	1,387	54	+ 4.05%	25,960	35
08.07	1,333	23	+ 1.76%	12,293	16
08.06	1,310	10	- 0.76%	21,814	29
08.05	1,320	25	+ 1.93%	25,037	33
08.04	1,295	50	+ 4.02%	30,767	39
08.03	1,245	10	- 0.80%	29,818	37