일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.26	2,205	65	- 2.86%	83,023	186
03.25	2,270	5	+ 0.22%	105,847	240
03.24	2,265	5	+ 0.22%	94,133	213
03.23	2,260	20	+ 0.89%	116,231	261
03.20	2,240	0	0.00%	64,242	143
03.19	2,240	25	- 1.10%	85,622	191
03.18	2,265	15	- 0.66%	111,922	251
03.17	2,280	15	- 0.65%	116,948	268
03.16	2,295	95	+ 4.32%	119,794	271
03.13	2,200	0	0.00%	48,052	106