일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.02	1,667	27	+ 1.65%	8,742	14
10.01	1,640	11	+ 0.68%	50,239	83
09.30	1,629	1	- 0.06%	9,862	16
09.29	1,630	23	+ 1.43%	60,200	98
09.28	1,607	22	- 1.35%	120,375	194
09.23	1,629	9	+ 0.56%	22,067	35
09.22	1,620	7	+ 0.43%	74,091	119
09.21	1,613	0	0.00%	37,700	60
09.18	1,613	4	+ 0.25%	10,529	17
09.17	1,609	12	+ 0.75%	42,790	68