일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	2,175	20	- 0.91%	40,423	87
10.02	2,195	50	+ 2.33%	278,109	601
10.01	2,145	35	- 1.61%	155,145	335
09.30	2,180	75	- 3.33%	136,606	301
09.29	2,255	5	+ 0.22%	144,676	326
09.26	2,250	45	- 1.96%	119,405	270
09.25	2,295	30	- 1.29%	64,945	150
09.24	2,325	10	- 0.43%	91,604	211
09.23	2,335	5	- 0.21%	122,139	284
09.22	2,340	50	- 2.09%	190,364	449