일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.23	2,430	15	- 0.61%	68,322	167
04.22	2,445	45	+ 1.88%	110,261	265
04.21	2,400	60	- 2.44%	179,411	432
04.20	2,460	70	- 2.77%	249,019	618
04.17	2,530	55	+ 2.22%	435,016	1,119
04.16	2,475	30	- 1.20%	152,674	383
04.15	2,505	80	- 3.10%	158,791	400
04.14	2,585	65	+ 2.58%	210,933	545
04.13	2,520	65	+ 2.65%	184,656	460
04.10	2,455	50	+ 2.08%	154,541	376