일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.18	1,500	3	- 0.20%	47,236	70
06.17	1,503	3	- 0.20%	54,824	83
06.16	1,506	5	- 0.33%	30,890	47
06.15	1,511	20	+ 1.34%	111,638	167
06.12	1,491	58	+ 4.05%	94,375	140
06.11	1,433	55	- 3.70%	101,105	145
06.10	1,488	1	+ 0.07%	39,082	58
06.09	1,487	13	- 0.87%	75,306	113
06.08	1,500	75	- 4.76%	214,449	324
06.05	1,575	154	+ 10.84%	722,958	1,133