일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.19	1,816	36	- 1.94%	78,587	144
05.18	1,852	127	- 6.42%	128,266	240
05.15	1,979	81	- 3.93%	93,695	187
05.14	2,060	15	+ 0.73%	44,986	92
05.13	2,045	45	- 2.15%	129,082	265
05.12	2,090	60	- 2.79%	123,130	260
05.11	2,150	5	- 0.23%	110,384	237
05.08	2,155	10	- 0.46%	62,339	135
05.07	2,165	5	+ 0.23%	74,341	160
05.06	2,160	100	- 4.43%	280,415	611