일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	2,420	10	+ 0.42%	79,827	193
09.04	2,410	20	+ 0.84%	80,570	194
09.03	2,390	35	- 1.44%	84,358	203
09.02	2,425	30	+ 1.25%	58,793	142
09.01	2,395	100	- 4.01%	241,267	579
08.29	2,495	30	- 1.19%	61,431	153
08.28	2,525	30	+ 1.20%	37,921	95
08.27	2,495	15	- 0.60%	79,197	198
08.26	2,510	45	- 1.76%	81,557	205
08.25	2,555	5	+ 0.20%	48,204	123