일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.19	1,887	2	+ 0.11%	36,790	69
12.18	1,885	5	- 0.27%	36,674	69
12.17	1,890	9	- 0.47%	38,626	73
12.16	1,899	15	- 0.78%	53,208	101
12.15	1,914	10	+ 0.53%	110,084	213
12.12	1,904	11	- 0.57%	40,320	77
12.11	1,915	15	+ 0.79%	71,451	137
12.10	1,900	2	- 0.11%	31,226	59
12.09	1,902	16	- 0.83%	47,137	90
12.08	1,918	12	- 0.62%	27,901	54