일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.16	1,385	17	+ 1.24%	39,464	54
07.15	1,368	50	+ 3.79%	53,280	72
07.14	1,318	85	- 6.06%	35,024	47
07.13	1,403	29	- 2.03%	31,977	45
07.10	1,432	52	+ 3.77%	61,622	88
07.09	1,380	11	+ 0.80%	26,262	36
07.08	1,369	131	- 8.73%	49,491	70
07.07	1,500	93	- 5.84%	48,527	72
07.06	1,593	53	- 3.22%	78,290	121
07.03	1,646	82	+ 5.24%	137,996	217