일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.01	1,563	7	- 0.45%	31,202	49
08.31	1,570	11	+ 0.71%	3,550	6
08.28	1,559	22	+ 1.43%	14,550	22
08.27	1,537	0	0.00%	23,429	36
08.26	1,537	38	+ 2.54%	19,679	30
08.25	1,499	47	+ 3.24%	21,635	32
08.24	1,452	8	- 0.55%	89,486	130
08.21	1,460	44	- 2.93%	28,176	41
08.20	1,504	39	+ 2.66%	35,680	54
08.19	1,465	60	+ 4.27%	26,205	38