일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.23	2,040	20	+ 0.99%	275,312	570
02.20	2,020	126	+ 6.65%	797,208	1,635
02.19	1,894	28	- 1.46%	94,612	179
02.13	1,922	22	- 1.13%	31,298	60
02.12	1,944	10	- 0.51%	16,339	32
02.11	1,954	5	+ 0.26%	12,112	24
02.10	1,949	1	- 0.05%	16,222	32
02.09	1,950	51	+ 2.69%	27,391	53
02.06	1,899	62	- 3.16%	47,737	91
02.05	1,961	7	+ 0.36%	38,923	77