일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.26	1,712	87	- 4.84%	343,784	598
05.22	1,799	35	+ 1.98%	55,759	100
05.21	1,764	9	- 0.51%	137,985	248
05.20	1,773	43	- 2.37%	89,127	158
05.19	1,816	36	- 1.94%	78,587	144
05.18	1,852	127	- 6.42%	128,266	240
05.15	1,979	81	- 3.93%	93,695	187
05.14	2,060	15	+ 0.73%	44,986	92
05.13	2,045	45	- 2.15%	129,082	265
05.12	2,090	60	- 2.79%	123,130	260