일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	2,550	25	+ 0.99%	54,404	138
08.21	2,525	10	+ 0.40%	60,287	152
08.20	2,515	70	- 2.71%	93,251	235
08.19	2,585	25	- 0.96%	66,593	171
08.18	2,610	30	- 1.14%	59,399	156
08.14	2,640	0	0.00%	109,459	290
08.13	2,640	25	+ 0.96%	148,640	389
08.12	2,615	60	+ 2.35%	74,603	194
08.11	2,555	70	- 2.67%	44,253	114
08.08	2,625	20	+ 0.77%	22,568	59