일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.04	2,260	55	- 2.38%	119,013	271
04.30	2,315	25	+ 1.09%	132,156	302
04.29	2,290	80	- 3.38%	157,580	364
04.28	2,370	50	- 2.07%	108,415	260
04.27	2,420	30	- 1.22%	106,113	259
04.24	2,450	20	+ 0.82%	181,098	451
04.23	2,430	15	- 0.61%	68,322	167
04.22	2,445	45	+ 1.88%	110,261	265
04.21	2,400	60	- 2.44%	179,411	432
04.20	2,460	70	- 2.77%	249,019	618