일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	2,865	35	- 1.21%	54,653	158
07.23	2,900	0	0.00%	47,533	137
07.22	2,900	45	- 1.53%	98,330	287
07.21	2,945	20	- 0.68%	82,810	244
07.18	2,965	15	- 0.50%	58,788	175
07.17	2,980	20	- 0.67%	103,268	307
07.16	3,000	0	0.00%	72,940	218
07.15	3,000	25	- 0.83%	89,114	267
07.14	3,025	35	- 1.14%	44,904	136
07.11	3,060	10	+ 0.33%	25,071	77