일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.03	2,495	275	+ 12.39%	1,362,241	3,363
04.02	2,220	110	- 4.72%	149,845	338
04.01	2,330	115	+ 5.19%	82,053	189
03.31	2,215	185	- 7.71%	147,644	340
03.30	2,400	135	+ 5.96%	364,338	857
03.27	2,265	60	+ 2.72%	76,831	173
03.26	2,205	65	- 2.86%	83,023	186
03.25	2,270	5	+ 0.22%	105,847	240
03.24	2,265	5	+ 0.22%	94,133	213
03.23	2,260	20	+ 0.89%	116,231	261