일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.19	2,240	25	- 1.10%	85,622	191
03.18	2,265	15	- 0.66%	111,922	251
03.17	2,280	15	- 0.65%	116,948	268
03.16	2,295	95	+ 4.32%	119,794	271
03.13	2,200	0	0.00%	48,052	106
03.12	2,200	5	+ 0.23%	96,989	216
03.11	2,195	5	+ 0.23%	80,917	178
03.10	2,190	10	+ 0.46%	94,096	208
03.09	2,180	125	- 5.42%	119,290	263
03.06	2,305	35	+ 1.54%	315,971	724