일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.24	1,260	71	- 5.33%	62,344	81
06.23	1,331	140	- 9.52%	137,903	184
06.22	1,471	11	- 0.74%	47,065	68
06.19	1,482	18	- 1.20%	74,757	110
06.18	1,500	3	- 0.20%	47,236	70
06.17	1,503	3	- 0.20%	54,824	83
06.16	1,506	5	- 0.33%	30,890	47
06.15	1,511	20	+ 1.34%	111,638	167
06.12	1,491	58	+ 4.05%	94,375	140
06.11	1,433	55	- 3.70%	101,105	145