| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.15 | 32,600 | 300 | + 0.93% | 62,771 | 2,035 |
| 07.14 | 32,300 | 1,850 | - 5.42% | 84,319 | 2,761 |
| 07.13 | 34,150 | 1,000 | - 2.85% | 207,531 | 7,028 |
| 07.10 | 35,150 | 300 | + 0.86% | 78,945 | 2,804 |
| 07.09 | 34,850 | 1,150 | - 3.19% | 88,656 | 3,126 |
| 07.08 | 36,000 | 250 | - 0.69% | 129,946 | 4,675 |
| 07.07 | 36,250 | 1,400 | + 4.02% | 170,522 | 6,146 |
| 07.06 | 34,850 | 100 | - 0.29% | 67,220 | 2,345 |
| 07.03 | 34,950 | 800 | + 2.34% | 126,371 | 4,396 |
| 07.02 | 34,150 | 700 | - 2.01% | 137,625 | 4,862 |