| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.07 | 44,000 | 150 | + 0.34% | 55,457 | 2,417 |
| 08.06 | 43,850 | 850 | + 1.98% | 98,610 | 4,304 |
| 08.05 | 43,000 | 1,050 | + 2.50% | 129,083 | 5,539 |
| 08.04 | 41,950 | 1,200 | + 2.95% | 97,089 | 4,051 |
| 08.01 | 40,750 | 1,100 | - 2.63% | 119,253 | 4,863 |
| 07.31 | 41,850 | 300 | + 0.72% | 48,454 | 2,021 |
| 07.30 | 41,550 | 700 | - 1.66% | 76,481 | 3,186 |
| 07.29 | 42,250 | 300 | + 0.72% | 140,908 | 5,860 |
| 07.28 | 41,950 | 850 | - 1.99% | 151,779 | 6,367 |
| 07.25 | 42,800 | 300 | - 0.70% | 63,837 | 2,740 |