일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.30	38,350	450	- 1.16%	53,181	2,039
10.29	38,800	550	- 1.40%	71,252	2,770
10.28	39,350	100	+ 0.26%	55,579	2,184
10.27	39,250	550	+ 1.42%	58,096	2,274
10.24	38,700	450	+ 1.18%	50,740	1,959
10.23	38,250	50	- 0.13%	36,667	1,401
10.22	38,300	350	- 0.91%	38,337	1,461
10.21	38,650	600	+ 1.58%	90,594	3,502
10.20	38,050	0	0.00%	73,742	2,792
10.17	38,050	550	- 1.43%	62,871	2,392