| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.10 | 45,250 | 1,850 | + 4.26% | 230,075 | 10,242 |
| 07.09 | 43,400 | 550 | - 1.25% | 184,983 | 8,074 |
| 07.08 | 43,950 | 0 | 0.00% | 282,565 | 12,358 |
| 07.07 | 43,950 | 700 | - 1.57% | 142,790 | 6,281 |
| 07.04 | 44,650 | 2,000 | - 4.29% | 229,079 | 10,356 |
| 07.03 | 46,650 | 600 | + 1.30% | 174,903 | 8,108 |
| 07.02 | 46,050 | 2,000 | - 4.16% | 230,463 | 10,657 |
| 07.01 | 48,050 | 850 | - 1.74% | 131,984 | 6,387 |
| 06.30 | 48,900 | 250 | + 0.51% | 105,548 | 5,199 |
| 06.27 | 48,650 | 800 | - 1.62% | 134,260 | 6,554 |