일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.17	32,150	50	- 0.16%	46,339	1,486
06.16	32,200	100	- 0.31%	58,407	1,869
06.15	32,300	150	+ 0.47%	69,365	2,241
06.12	32,150	1,400	+ 4.55%	171,245	5,554
06.11	30,750	450	- 1.44%	81,944	2,517
06.10	31,200	2,100	- 6.31%	140,364	4,394
06.09	33,300	3,100	+ 10.27%	531,483	17,595
06.08	30,200	350	- 1.15%	239,452	7,453
06.05	30,550	100	+ 0.33%	81,598	2,481
06.04	30,450	0	0.00%	77,728	2,346