일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.10	32,400	350	- 1.07%	39,158	1,275
08.07	32,750	50	- 0.15%	29,089	953
08.06	32,800	500	+ 1.55%	50,887	1,652
08.05	32,300	350	- 1.07%	53,893	1,748
08.04	32,650	1,600	+ 5.15%	77,685	2,484
08.03	31,050	550	- 1.74%	38,608	1,207
07.31	31,600	750	+ 2.43%	58,155	1,811
07.30	30,850	900	+ 3.01%	116,951	3,642
07.29	29,950	150	- 0.50%	109,453	3,318
07.28	30,100	450	- 1.47%	66,291	2,004