일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.23	31,550	700	+ 2.27%	37,293	1,177
09.22	30,850	50	+ 0.16%	39,540	1,217
09.21	30,800	0	0.00%	23,540	725
09.18	30,800	400	- 1.28%	40,995	1,271
09.17	31,200	200	- 0.64%	18,277	572
09.16	31,400	750	- 2.33%	23,611	746
09.15	32,150	50	+ 0.16%	36,688	1,180
09.14	32,100	700	+ 2.23%	61,850	2,001
09.11	31,400	100	- 0.32%	28,870	915
09.10	31,500	250	+ 0.80%	23,306	734