일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	38,500	550	+ 1.45%	45,377	1,737
12.04	37,950	400	- 1.04%	28,971	1,096
12.03	38,350	200	- 0.52%	35,111	1,348
12.02	38,550	150	+ 0.39%	30,056	1,157
12.01	38,400	0	0.00%	49,206	1,895
11.28	38,400	1,100	+ 2.95%	73,956	2,820
11.27	37,300	250	- 0.67%	35,145	1,309
11.26	37,550	1,350	+ 3.73%	79,302	2,961
11.25	36,200	550	- 1.50%	35,104	1,275
11.24	36,750	100	+ 0.27%	55,789	2,052