일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.27	32,300	1,200	+ 3.86%	129,984	4,185
03.26	31,100	400	- 1.27%	66,482	2,093
03.25	31,500	1,700	+ 5.71%	119,853	3,769
03.24	29,800	650	+ 2.23%	55,730	1,659
03.23	29,150	1,200	- 3.95%	70,455	2,089
03.20	30,350	200	+ 0.66%	46,132	1,402
03.19	30,150	700	- 2.27%	45,703	1,377
03.18	30,850	700	+ 2.32%	47,101	1,445
03.17	30,150	150	+ 0.50%	75,893	2,293
03.16	30,000	950	- 3.07%	55,079	1,675