일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.25	32,800	1,150	- 3.39%	107,421	3,550
06.24	33,950	700	+ 2.11%	127,959	4,263
06.23	33,250	950	+ 2.94%	221,820	7,369
06.22	32,300	1,000	- 3.00%	164,891	5,462
06.19	33,300	2,350	+ 7.59%	670,062	23,375
06.18	30,950	1,200	- 3.73%	73,656	2,287
06.17	32,150	50	- 0.16%	46,339	1,486
06.16	32,200	100	- 0.31%	58,407	1,869
06.15	32,300	150	+ 0.47%	69,365	2,241
06.12	32,150	1,400	+ 4.55%	171,245	5,554