일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.12	26,700	100	- 0.37%	51,716	1,377
11.11	26,800	4,550	- 14.51%	364,287	10,004
11.10	31,350	500	+ 1.62%	32,994	1,037
11.09	30,850	400	- 1.28%	27,867	879
11.06	31,250	550	- 1.73%	50,794	1,588
11.05	31,800	1,950	+ 6.53%	139,134	4,384
11.04	29,850	700	- 2.29%	54,942	1,624
11.03	30,550	850	+ 2.86%	44,219	1,353
11.02	29,700	250	+ 0.85%	42,678	1,255
10.30	29,450	150	- 0.51%	21,928	646