일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.03	33,000	750	+ 2.33%	62,547	2,051
04.02	32,250	1,650	- 4.87%	107,486	3,527
04.01	33,900	1,850	+ 5.77%	174,292	5,832
03.31	32,050	400	+ 1.26%	138,137	4,513
03.30	31,650	650	- 2.01%	76,293	2,444
03.27	32,300	1,200	+ 3.86%	129,984	4,185
03.26	31,100	400	- 1.27%	66,482	2,093
03.25	31,500	1,700	+ 5.71%	119,853	3,769
03.24	29,800	650	+ 2.23%	55,730	1,659
03.23	29,150	1,200	- 3.95%	70,455	2,089