일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.23	34,150	0	0.00%	82,497	2,797
01.22	34,150	1,100	+ 3.33%	89,281	3,031
01.21	33,050	1,400	- 4.06%	91,823	3,053
01.20	34,450	300	+ 0.88%	63,961	2,196
01.19	34,150	50	- 0.15%	84,370	2,855
01.16	34,200	900	- 2.56%	91,935	3,180
01.15	35,100	150	- 0.43%	148,202	5,260
01.14	35,250	2,000	+ 6.02%	241,183	8,517
01.13	33,250	50	- 0.15%	109,054	3,641
01.12	33,300	150	- 0.45%	152,314	5,034