일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	40,000	0	0.00%	78,928	3,141
10.02	40,000	250	- 0.62%	52,737	2,114
10.01	40,250	800	- 1.95%	51,121	2,069
09.30	41,050	950	+ 2.37%	94,562	3,854
09.29	40,100	300	+ 0.75%	62,942	2,521
09.26	39,800	750	- 1.85%	89,646	3,581
09.25	40,550	100	+ 0.25%	43,893	1,783
09.24	40,450	150	- 0.37%	61,509	2,484
09.23	40,600	250	- 0.61%	81,487	3,308
09.22	40,850	400	- 0.97%	62,940	2,576