일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.24	34,750	0	0.00%	132,803	4,701
04.23	34,750	200	+ 0.58%	72,671	2,524
04.22	34,550	450	+ 1.32%	71,516	2,469
04.21	34,100	350	+ 1.04%	71,682	2,440
04.20	33,750	250	+ 0.75%	63,700	2,167
04.17	33,500	200	- 0.59%	44,712	1,504
04.16	33,700	700	+ 2.12%	62,429	2,113
04.15	33,000	750	- 2.22%	76,706	2,548
04.14	33,750	900	+ 2.74%	51,760	1,747
04.13	32,850	0	0.00%	46,547	1,536