일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.26	32,900	850	+ 2.65%	58,679	1,939
08.25	32,050	250	+ 0.79%	53,726	1,687
08.24	31,800	0	0.00%	20,227	640
08.21	31,800	1,050	- 3.20%	34,536	1,097
08.20	32,850	1,000	+ 3.14%	45,541	1,481
08.19	31,850	150	+ 0.47%	74,830	2,361
08.18	31,700	0	0.00%	56,818	1,780
08.14	31,700	700	+ 2.26%	39,687	1,246
08.13	31,000	750	- 2.36%	71,245	2,212
08.12	31,750	1,900	- 5.65%	141,675	4,504