일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.07	37,450	450	- 1.19%	54,276	2,029
11.06	37,900	300	- 0.79%	34,238	1,298
11.05	38,200	750	- 1.93%	107,990	4,085
11.04	38,950	700	- 1.77%	50,188	1,967
11.03	39,650	1,250	+ 3.26%	146,697	5,848
10.31	38,400	50	+ 0.13%	36,993	1,418
10.30	38,350	450	- 1.16%	53,181	2,039
10.29	38,800	550	- 1.40%	71,252	2,770
10.28	39,350	100	+ 0.26%	55,579	2,184
10.27	39,250	550	+ 1.42%	58,096	2,274