일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.24	33,750	100	- 0.30%	63,704	2,156
02.23	33,850	250	+ 0.74%	63,653	2,150
02.20	33,600	350	- 1.03%	64,386	2,178
02.19	33,950	700	+ 2.11%	111,599	3,782
02.13	33,250	150	- 0.45%	63,996	2,131
02.12	33,400	600	- 1.77%	86,397	2,883
02.11	34,000	350	+ 1.04%	71,476	2,429
02.10	33,650	300	+ 0.90%	76,834	2,592
02.09	33,350	1,100	+ 3.41%	76,127	2,528
02.06	32,250	1,050	- 3.15%	118,015	3,809