일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.15	30,300	350	- 1.14%	42,210	1,276
10.14	30,650	500	+ 1.66%	31,758	972
10.13	30,150	100	+ 0.33%	61,028	1,815
10.12	30,050	700	- 2.28%	25,406	767
10.08	30,750	600	- 1.91%	41,007	1,252
10.07	31,350	600	+ 1.95%	28,872	903
10.06	30,750	250	- 0.81%	28,446	875
10.02	31,000	200	- 0.64%	23,912	743
10.01	31,200	500	+ 1.63%	19,653	610
09.30	30,700	500	- 1.60%	37,673	1,165