일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.27	28,200	850	- 2.93%	80,030	2,275
05.26	29,050	450	- 1.53%	62,317	1,824
05.22	29,500	650	+ 2.25%	64,690	1,921
05.21	28,850	300	+ 1.05%	59,428	1,732
05.20	28,550	1,000	- 3.38%	80,938	2,321
05.19	29,550	150	+ 0.51%	60,111	1,771
05.18	29,400	800	- 2.65%	72,947	2,149
05.15	30,200	800	- 2.58%	70,452	2,161
05.14	31,000	1,200	+ 4.03%	82,188	2,521
05.13	29,800	350	- 1.16%	69,920	2,084