일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	42,350	1,650	+ 4.05%	110,931	4,637
09.04	40,700	200	+ 0.49%	46,272	1,878
09.03	40,500	100	- 0.25%	81,813	3,307
09.02	40,600	150	- 0.37%	82,145	3,334
09.01	40,750	900	- 2.16%	74,146	3,027
08.29	41,650	1,650	- 3.81%	147,809	6,234
08.28	43,300	500	- 1.14%	81,283	3,543
08.27	43,800	0	0.00%	168,135	7,316
08.26	43,800	1,950	+ 4.66%	462,048	20,186
08.25	41,850	1,550	+ 3.85%	193,719	8,113