일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.13	31,000	750	- 2.36%	71,245	2,212
08.12	31,750	1,900	- 5.65%	141,675	4,504
08.11	33,650	1,250	+ 3.86%	44,200	1,463
08.10	32,400	350	- 1.07%	39,158	1,275
08.07	32,750	50	- 0.15%	29,089	953
08.06	32,800	500	+ 1.55%	50,887	1,652
08.05	32,300	350	- 1.07%	53,893	1,748
08.04	32,650	1,600	+ 5.15%	77,685	2,484
08.03	31,050	550	- 1.74%	38,608	1,207
07.31	31,600	750	+ 2.43%	58,155	1,811