일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	40,300	150	- 0.37%	57,954	2,341
08.21	40,450	250	- 0.61%	73,651	2,996
08.20	40,700	100	+ 0.25%	57,268	2,326
08.19	40,600	450	+ 1.12%	127,219	5,202
08.18	40,150	100	- 0.25%	91,847	3,719
08.14	40,250	50	- 0.12%	122,841	4,973
08.13	40,300	0	0.00%	153,465	6,161
08.12	40,300	3,200	- 7.36%	620,975	25,572
08.11	43,500	0	0.00%	77,480	3,385
08.08	43,500	500	- 1.14%	141,671	6,128