일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.30	30,850	900	+ 3.01%	116,951	3,642
07.29	29,950	150	- 0.50%	109,453	3,318
07.28	30,100	450	- 1.47%	66,291	2,004
07.27	30,550	100	- 0.33%	26,644	818
07.24	30,650	300	- 0.97%	41,254	1,263
07.23	30,950	950	+ 3.17%	65,555	1,987
07.22	30,000	1,350	- 4.31%	81,600	2,519
07.21	31,350	200	- 0.63%	51,772	1,621
07.20	31,550	900	- 2.77%	60,406	1,922
07.16	32,450	150	- 0.46%	37,467	1,225