일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	43,100	600	- 1.37%	132,068	5,712
07.23	43,700	200	- 0.46%	82,218	3,581
07.22	43,900	350	- 0.79%	105,771	4,682
07.21	44,250	300	- 0.67%	71,617	3,169
07.18	44,550	700	+ 1.60%	76,381	3,375
07.17	43,850	150	- 0.34%	120,787	5,269
07.16	44,000	350	- 0.79%	73,414	3,241
07.15	44,350	450	- 1.00%	113,628	5,052
07.14	44,800	50	- 0.11%	91,980	4,162
07.11	44,850	400	- 0.88%	128,508	5,781