일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.12	39,150	350	- 0.89%	50,173	1,959
11.11	39,500	550	+ 1.41%	55,583	2,196
11.10	38,950	1,500	+ 4.01%	56,026	2,159
11.07	37,450	450	- 1.19%	54,276	2,029
11.06	37,900	300	- 0.79%	34,238	1,298
11.05	38,200	750	- 1.93%	107,990	4,085
11.04	38,950	700	- 1.77%	50,188	1,967
11.03	39,650	1,250	+ 3.26%	146,697	5,848
10.31	38,400	50	+ 0.13%	36,993	1,418
10.30	38,350	450	- 1.16%	53,181	2,039