일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	41,250	250	- 0.60%	78,351	3,218
09.18	41,500	450	- 1.07%	104,411	4,355
09.17	41,950	550	+ 1.33%	72,056	3,001
09.16	41,400	1,000	- 2.36%	148,448	6,175
09.15	42,400	200	+ 0.47%	75,432	3,195
09.12	42,200	650	+ 1.56%	168,835	7,151
09.11	41,550	100	+ 0.24%	188,773	7,771
09.10	41,450	200	+ 0.49%	99,297	4,105
09.09	41,250	450	- 1.08%	105,323	4,323
09.08	41,700	650	- 1.54%	80,749	3,365