일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.28	32,900	200	+ 0.61%	24,914	815
08.27	32,700	200	- 0.61%	38,642	1,273
08.26	32,900	850	+ 2.65%	58,679	1,939
08.25	32,050	250	+ 0.79%	53,726	1,687
08.24	31,800	0	0.00%	20,227	640
08.21	31,800	1,050	- 3.20%	34,536	1,097
08.20	32,850	1,000	+ 3.14%	45,541	1,481
08.19	31,850	150	+ 0.47%	74,830	2,361
08.18	31,700	0	0.00%	56,818	1,780
08.14	31,700	700	+ 2.26%	39,687	1,246