일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.09	33,450	400	- 1.18%	72,667	2,430
01.08	33,850	350	- 1.02%	93,164	3,124
01.07	34,200	900	- 2.56%	106,930	3,673
01.06	35,100	150	- 0.43%	74,154	2,599
01.05	35,250	500	- 1.40%	89,469	3,162
01.02	35,750	250	+ 0.70%	74,526	2,659
12.30	35,500	50	- 0.14%	22,217	789
12.29	35,550	0	0.00%	33,624	1,191
12.26	35,550	950	- 2.60%	56,625	2,029
12.24	36,500	200	- 0.55%	25,071	916