일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.10	32,850	350	- 1.05%	51,261	1,697
04.09	33,200	200	- 0.60%	47,431	1,566
04.08	33,400	1,400	+ 4.38%	224,201	7,236
04.07	32,000	900	- 2.74%	105,048	3,402
04.06	32,900	100	- 0.30%	70,133	2,313
04.03	33,000	750	+ 2.33%	62,547	2,051
04.02	32,250	1,650	- 4.87%	107,486	3,527
04.01	33,900	1,850	+ 5.77%	174,292	5,832
03.31	32,050	400	+ 1.26%	138,137	4,513
03.30	31,650	650	- 2.01%	76,293	2,444