일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.21	36,650	50	+ 0.14%	39,740	1,438
11.20	36,600	950	+ 2.67%	52,349	1,907
11.19	35,650	0	0.00%	69,615	2,467
11.18	35,650	1,800	- 4.81%	116,859	4,231
11.17	37,450	1,100	- 2.85%	77,861	2,940
11.14	38,550	600	- 1.53%	43,727	1,695
11.13	39,150	0	0.00%	107,935	4,288
11.12	39,150	350	- 0.89%	50,173	1,959
11.11	39,500	550	+ 1.41%	55,583	2,196
11.10	38,950	1,500	+ 4.01%	56,026	2,159