일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.09	31,250	50	+ 0.16%	26,068	811
09.08	31,200	350	- 1.11%	32,300	1,011
09.07	31,550	300	- 0.94%	33,524	1,052
09.04	31,850	150	- 0.47%	20,591	657
09.03	32,000	650	- 1.99%	53,049	1,694
09.02	32,650	400	- 1.21%	36,548	1,199
09.01	33,050	400	+ 1.23%	30,366	1,002
08.31	32,650	250	- 0.76%	27,359	887
08.28	32,900	200	+ 0.61%	24,914	815
08.27	32,700	200	- 0.61%	38,642	1,273