일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.11	30,750	450	- 1.44%	81,944	2,517
06.10	31,200	2,100	- 6.31%	140,364	4,394
06.09	33,300	3,100	+ 10.27%	531,483	17,595
06.08	30,200	350	- 1.15%	239,452	7,453
06.05	30,550	100	+ 0.33%	81,598	2,481
06.04	30,450	0	0.00%	77,728	2,346
06.02	30,450	1,200	+ 4.10%	140,690	4,235
06.01	29,250	750	+ 2.63%	118,634	3,471
05.29	28,500	100	- 0.35%	101,062	2,907
05.28	28,600	400	+ 1.42%	104,030	2,950