일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.29	29,600	300	+ 1.02%	42,379	1,235
10.28	29,300	250	- 0.85%	23,590	697
10.27	29,550	100	+ 0.34%	20,362	601
10.26	29,450	800	- 2.65%	35,058	1,033
10.23	30,250	900	- 2.89%	49,452	1,506
10.22	31,150	350	+ 1.14%	25,314	792
10.21	30,800	0	0.00%	19,046	587
10.20	30,800	600	- 1.91%	30,558	951
10.19	31,400	100	+ 0.32%	35,352	1,097
10.16	31,300	1,000	+ 3.30%	85,875	2,727