| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.06 | 32,250 | 1,050 | - 3.15% | 118,015 | 3,809 |
| 02.05 | 33,300 | 700 | - 2.06% | 88,729 | 2,983 |
| 02.04 | 34,000 | 250 | + 0.74% | 78,202 | 2,648 |
| 02.03 | 33,750 | 450 | + 1.35% | 110,248 | 3,708 |
| 02.02 | 33,300 | 1,500 | - 4.31% | 168,165 | 5,663 |
| 01.30 | 34,800 | 1,250 | - 3.47% | 169,715 | 5,951 |
| 01.29 | 36,050 | 400 | - 1.10% | 99,003 | 3,557 |
| 01.28 | 36,450 | 200 | + 0.55% | 126,236 | 4,595 |
| 01.27 | 36,250 | 1,650 | + 4.77% | 251,305 | 9,077 |
| 01.26 | 34,600 | 450 | + 1.32% | 133,099 | 4,590 |