일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.12	30,150	1,250	- 3.98%	162,272	4,870
05.11	31,400	250	+ 0.80%	75,930	2,381
05.08	31,150	750	- 2.35%	96,273	2,998
05.07	31,900	1,000	- 3.04%	91,853	2,923
05.06	32,900	450	- 1.35%	52,911	1,742
05.04	33,350	800	+ 2.46%	53,758	1,808
04.30	32,550	1,800	- 5.24%	124,956	4,135
04.29	34,350	450	- 1.29%	52,068	1,799
04.28	34,800	50	- 0.14%	39,351	1,378
04.27	34,850	100	+ 0.29%	53,676	1,874