일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	30,350	200	+ 0.66%	46,132	1,402
03.19	30,150	700	- 2.27%	45,703	1,377
03.18	30,850	700	+ 2.32%	47,101	1,445
03.17	30,150	150	+ 0.50%	75,893	2,293
03.16	30,000	950	- 3.07%	55,079	1,675
03.13	30,950	100	+ 0.32%	53,617	1,668
03.12	30,850	350	- 1.12%	32,424	1,000
03.11	31,200	550	+ 1.79%	79,389	2,534
03.10	30,650	50	- 0.16%	53,773	1,660
03.09	30,700	850	- 2.69%	72,082	2,168