일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.12	39,050	800	+ 2.09%	142,763	5,573
12.11	38,250	200	- 0.52%	43,010	1,643
12.10	38,450	850	- 2.16%	45,597	1,760
12.09	39,300	650	+ 1.68%	65,635	2,556
12.08	38,650	150	+ 0.39%	45,409	1,748
12.05	38,500	550	+ 1.45%	45,377	1,737
12.04	37,950	400	- 1.04%	28,971	1,096
12.03	38,350	200	- 0.52%	35,111	1,348
12.02	38,550	150	+ 0.39%	30,056	1,157
12.01	38,400	0	0.00%	49,206	1,895