| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.06 | 5,380 | 70 | + 1.32% | 4,528,594 | 25,031 |
| 08.05 | 5,310 | 60 | - 1.12% | 2,996,819 | 16,026 |
| 08.04 | 5,370 | 250 | + 4.88% | 6,487,973 | 35,747 |
| 08.01 | 5,120 | 620 | - 10.80% | 3,252,848 | 17,270 |
| 07.31 | 5,740 | 60 | + 1.06% | 3,774,972 | 21,437 |
| 07.30 | 5,680 | 40 | - 0.70% | 4,675,257 | 27,207 |
| 07.29 | 5,720 | 20 | - 0.35% | 8,244,298 | 48,262 |
| 07.28 | 5,740 | 190 | - 3.20% | 5,899,488 | 34,641 |
| 07.25 | 5,930 | 650 | + 12.31% | 50,781,431 | 307,178 |
| 07.24 | 5,280 | 140 | - 2.58% | 4,936,221 | 27,560 |