일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.26	3,800	170	+ 4.68%	6,970,807	27,606
11.25	3,630	5	+ 0.14%	308,524	1,125
11.24	3,625	35	- 0.96%	211,103	773
11.21	3,660	110	- 2.92%	244,927	900
11.20	3,770	130	+ 3.57%	443,959	1,660
11.19	3,640	120	+ 3.41%	450,413	1,613
11.18	3,520	130	- 3.56%	366,750	1,309
11.17	3,650	75	- 2.01%	346,563	1,265
11.14	3,725	170	- 4.37%	462,041	1,744
11.13	3,895	115	- 2.87%	426,709	1,665