일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.14	2,040	15	+ 0.74%	85,116	175
08.13	2,025	25	- 1.22%	71,630	146
08.12	2,050	65	- 3.07%	120,665	249
08.11	2,115	15	+ 0.71%	121,891	255
08.10	2,100	100	+ 5.00%	283,300	589
08.07	2,000	17	+ 0.86%	85,834	172
08.06	1,983	17	- 0.85%	89,306	177
08.05	2,000	43	+ 2.20%	108,797	216
08.04	1,957	60	+ 3.16%	86,560	169
08.03	1,897	52	+ 2.82%	156,209	296