| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 03.27 | 3,420 | 50 | + 1.48% | 474,647 | 1,604 |
| 03.26 | 3,370 | 155 | + 4.82% | 984,622 | 3,273 |
| 03.25 | 3,215 | 95 | - 2.87% | 546,265 | 1,766 |
| 03.24 | 3,310 | 155 | - 4.47% | 623,234 | 2,102 |
| 03.23 | 3,465 | 255 | - 6.86% | 456,664 | 1,618 |
| 03.20 | 3,720 | 75 | + 2.06% | 265,530 | 986 |
| 03.19 | 3,645 | 110 | - 2.93% | 231,062 | 846 |
| 03.18 | 3,755 | 10 | + 0.27% | 281,620 | 1,054 |
| 03.17 | 3,745 | 70 | + 1.91% | 343,536 | 1,300 |
| 03.16 | 3,675 | 45 | - 1.21% | 202,152 | 741 |