일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.22	4,140	145	+ 3.63%	1,376,851	5,719
12.19	3,995	220	+ 5.83%	827,221	3,255
12.18	3,775	100	- 2.58%	406,232	1,541
12.17	3,875	60	+ 1.57%	399,333	1,536
12.16	3,815	180	- 4.51%	523,889	2,022
12.15	3,995	120	- 2.92%	328,008	1,315
12.12	4,115	60	+ 1.48%	521,976	2,133
12.11	4,055	115	+ 2.92%	1,569,508	6,484
12.10	3,940	5	+ 0.13%	565,497	2,249
12.09	3,935	35	+ 0.90%	411,477	1,627