일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.04	4,780	50	- 1.04%	1,354,894	6,503
09.03	4,830	260	- 5.11%	1,997,187	9,731
09.02	5,090	10	- 0.20%	1,367,084	7,021
09.01	5,100	30	+ 0.59%	3,697,374	19,334
08.29	5,070	0	0.00%	1,151,518	5,839
08.28	5,070	50	- 0.98%	1,282,483	6,562
08.27	5,120	70	- 1.35%	889,968	4,601
08.26	5,190	260	- 4.77%	1,575,698	8,282
08.25	5,450	40	+ 0.74%	1,967,067	10,818
08.22	5,410	110	- 1.99%	2,958,081	16,237