일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.06	3,420	205	+ 6.38%	4,255,757	15,324
04.03	3,215	100	+ 3.21%	216,264	700
04.02	3,115	275	- 8.11%	524,914	1,682
04.01	3,390	190	+ 5.94%	293,910	981
03.31	3,200	90	- 2.74%	373,036	1,210
03.30	3,290	130	- 3.80%	278,977	921
03.27	3,420	50	+ 1.48%	474,647	1,604
03.26	3,370	155	+ 4.82%	984,622	3,273
03.25	3,215	95	- 2.87%	546,265	1,766
03.24	3,310	155	- 4.47%	623,234	2,102