| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.18 | 4,560 | 75 | + 1.67% | 828,394 | 3,752 |
| 09.17 | 4,485 | 155 | - 3.34% | 1,041,054 | 4,712 |
| 09.16 | 4,640 | 135 | - 2.83% | 1,078,863 | 5,071 |
| 09.15 | 4,775 | 125 | - 2.55% | 1,104,422 | 5,294 |
| 09.12 | 4,900 | 310 | + 6.75% | 8,024,872 | 39,719 |
| 09.11 | 4,590 | 100 | - 2.13% | 1,403,354 | 6,571 |
| 09.10 | 4,690 | 135 | + 2.96% | 1,867,445 | 8,760 |
| 09.09 | 4,555 | 65 | - 1.41% | 1,432,205 | 6,600 |
| 09.08 | 4,620 | 50 | - 1.07% | 1,093,172 | 5,044 |
| 09.05 | 4,670 | 110 | - 2.30% | 1,350,438 | 6,345 |