일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.20	3,860	35	- 0.90%	334,042	1,298
04.17	3,895	20	+ 0.52%	461,399	1,793
04.16	3,875	70	+ 1.84%	815,501	3,146
04.15	3,805	165	+ 4.53%	1,154,802	4,402
04.14	3,640	55	+ 1.53%	598,784	2,209
04.13	3,585	130	+ 3.76%	454,678	1,609
04.10	3,455	80	+ 2.37%	780,963	2,732
04.09	3,375	60	- 1.75%	274,552	930
04.08	3,435	215	+ 6.68%	523,880	1,769
04.07	3,220	200	- 5.85%	738,125	2,424