일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.09	3,885	125	+ 3.32%	430,616	1,662
01.08	3,760	135	- 3.47%	498,665	1,871
01.07	3,895	155	- 3.83%	639,833	2,480
01.06	4,050	0	0.00%	696,606	2,856
01.05	4,050	50	+ 1.25%	379,470	1,521
01.02	4,000	220	+ 5.82%	602,064	2,362
12.30	3,780	20	- 0.53%	252,747	948
12.29	3,800	85	+ 2.29%	289,949	1,095
12.26	3,715	170	- 4.38%	549,621	2,076
12.24	3,885	115	- 2.88%	371,167	1,453