일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.20	2,795	95	- 3.29%	253,382	706
05.19	2,890	70	- 2.37%	255,150	738
05.18	2,960	50	- 1.66%	283,057	842
05.15	3,010	280	- 8.51%	617,374	1,943
05.14	3,290	85	+ 2.65%	179,897	584
05.13	3,205	130	- 3.90%	350,451	1,144
05.12	3,335	165	- 4.71%	795,380	2,786
05.11	3,500	20	+ 0.58%	442,342	1,543
05.08	3,480	20	- 0.57%	218,847	761
05.07	3,500	175	- 4.76%	337,977	1,193