| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.04 | 5,060 | 190 | - 3.62% | 3,038,897 | 15,664 |
| 02.03 | 5,250 | 60 | + 1.16% | 4,138,059 | 21,976 |
| 02.02 | 5,190 | 220 | - 4.07% | 5,087,420 | 27,325 |
| 01.30 | 5,410 | 110 | + 2.08% | 6,189,830 | 33,014 |
| 01.29 | 5,300 | 495 | + 10.30% | 11,139,948 | 57,423 |
| 01.28 | 4,805 | 205 | - 4.09% | 4,819,366 | 23,451 |
| 01.27 | 5,010 | 110 | + 2.25% | 6,483,772 | 32,271 |
| 01.26 | 4,900 | 235 | + 5.04% | 19,285,347 | 95,758 |
| 01.23 | 4,665 | 980 | + 26.59% | 26,376,687 | 119,092 |
| 01.22 | 3,685 | 45 | + 1.24% | 442,120 | 1,623 |