일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.23	4,205	55	+ 1.33%	555,632	2,296
10.22	4,150	15	+ 0.36%	446,702	1,833
10.21	4,135	15	- 0.36%	807,519	3,368
10.20	4,150	55	+ 1.34%	554,371	2,282
10.17	4,095	155	- 3.65%	1,027,706	4,267
10.16	4,250	190	- 4.28%	1,112,291	4,820
10.15	4,440	10	+ 0.23%	733,879	3,285
10.14	4,430	70	- 1.56%	1,102,242	5,000
10.13	4,500	135	- 2.91%	742,522	3,346
10.10	4,635	55	- 1.17%	679,636	3,161