일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.31	1,845	193	+ 11.68%	152,082	272
07.30	1,652	10	- 0.60%	214,877	360
07.29	1,662	170	- 9.28%	361,186	620
07.28	1,832	120	- 6.15%	116,075	217
07.27	1,952	65	+ 3.45%	176,163	348
07.24	1,887	128	- 6.35%	158,979	306
07.23	2,015	190	+ 10.41%	972,068	1,995
07.22	1,825	15	+ 0.83%	59,273	113
07.21	1,810	23	+ 1.29%	112,708	200
07.20	1,787	103	- 5.45%	105,787	191