일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.09	3,665	215	- 5.54%	439,763	1,589
03.06	3,880	20	+ 0.52%	452,554	1,741
03.05	3,860	465	+ 13.70%	1,073,896	4,108
03.04	3,395	560	- 14.16%	1,386,907	4,976
03.03	3,955	390	- 8.98%	1,096,606	4,555
02.27	4,345	40	+ 0.93%	1,482,649	6,552
02.26	4,305	75	+ 1.77%	2,088,872	9,269
02.25	4,230	100	- 2.31%	645,687	2,731
02.24	4,330	30	- 0.69%	632,572	2,726
02.23	4,360	0	0.00%	885,061	3,909