일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.20	3,770	130	+ 3.57%	443,959	1,660
11.19	3,640	120	+ 3.41%	450,413	1,613
11.18	3,520	130	- 3.56%	366,750	1,309
11.17	3,650	75	- 2.01%	346,563	1,265
11.14	3,725	170	- 4.37%	462,041	1,744
11.13	3,895	115	- 2.87%	426,709	1,665
11.12	4,010	275	+ 7.36%	1,353,764	5,355
11.11	3,735	200	- 5.08%	680,002	2,592
11.10	3,935	180	+ 4.79%	819,779	3,234
11.07	3,755	60	- 1.57%	560,564	2,084