일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.19	2,335	130	- 5.27%	247,792	578
06.18	2,465	90	- 3.52%	176,525	438
06.17	2,555	30	- 1.16%	160,880	416
06.16	2,585	15	- 0.58%	146,090	380
06.15	2,600	5	+ 0.19%	106,043	277
06.12	2,595	155	+ 6.35%	145,168	375
06.11	2,440	50	- 2.01%	116,356	284
06.10	2,490	20	- 0.80%	175,798	434
06.09	2,510	130	+ 5.46%	199,769	491
06.08	2,380	240	- 9.16%	471,897	1,142