| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.09 | 5,270 | 495 | + 10.37% | 35,412,449 | 186,608 |
| 07.08 | 4,775 | 20 | - 0.42% | 3,803,624 | 18,220 |
| 07.07 | 4,795 | 110 | + 2.35% | 16,346,581 | 80,508 |
| 07.04 | 4,685 | 360 | + 8.32% | 25,427,133 | 120,346 |
| 07.03 | 4,325 | 5 | - 0.12% | 5,813,716 | 26,033 |
| 07.02 | 4,330 | 280 | - 6.07% | 3,690,277 | 16,336 |
| 07.01 | 4,610 | 440 | + 10.55% | 22,021,325 | 103,459 |
| 06.30 | 4,170 | 350 | - 7.74% | 4,212,978 | 17,548 |
| 06.27 | 4,520 | 185 | + 4.27% | 7,244,193 | 32,718 |
| 06.26 | 4,335 | 525 | - 10.80% | 10,145,207 | 44,535 |