일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.29	4,100	55	- 1.32%	566,880	2,334
10.28	4,155	30	- 0.72%	557,634	2,328
10.27	4,185	15	- 0.36%	678,771	2,861
10.24	4,200	5	- 0.12%	715,951	3,023
10.23	4,205	55	+ 1.33%	555,632	2,296
10.22	4,150	15	+ 0.36%	446,702	1,833
10.21	4,135	15	- 0.36%	807,519	3,368
10.20	4,150	55	+ 1.34%	554,371	2,282
10.17	4,095	155	- 3.65%	1,027,706	4,267
10.16	4,250	190	- 4.28%	1,112,291	4,820