| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.21 | 5,520 | 250 | + 4.74% | 5,182,275 | 28,814 |
| 08.20 | 5,270 | 320 | - 5.73% | 2,794,746 | 14,605 |
| 08.19 | 5,590 | 310 | + 5.87% | 8,060,515 | 45,121 |
| 08.18 | 5,280 | 50 | - 0.94% | 1,027,479 | 5,453 |
| 08.14 | 5,330 | 80 | - 1.48% | 2,004,497 | 10,788 |
| 08.13 | 5,410 | 130 | - 2.35% | 1,490,388 | 8,243 |
| 08.12 | 5,540 | 200 | - 3.48% | 3,292,459 | 18,765 |
| 08.11 | 5,740 | 200 | + 3.61% | 4,436,680 | 25,236 |
| 08.08 | 5,540 | 20 | + 0.36% | 2,907,329 | 16,124 |
| 08.07 | 5,520 | 140 | + 2.60% | 4,995,502 | 27,926 |