| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.06 | 3,675 | 10 | + 0.27% | 1,193,403 | 4,511 |
| 05.04 | 3,665 | 40 | + 1.10% | 546,507 | 2,007 |
| 04.30 | 3,625 | 80 | - 2.16% | 297,128 | 1,089 |
| 04.29 | 3,705 | 30 | + 0.82% | 287,054 | 1,050 |
| 04.28 | 3,675 | 35 | - 0.94% | 339,145 | 1,253 |
| 04.27 | 3,710 | 30 | - 0.80% | 375,125 | 1,404 |
| 04.24 | 3,740 | 25 | - 0.66% | 270,236 | 1,017 |
| 04.23 | 3,765 | 25 | + 0.67% | 385,742 | 1,439 |
| 04.22 | 3,740 | 80 | - 2.09% | 273,798 | 1,027 |
| 04.21 | 3,820 | 40 | - 1.04% | 349,994 | 1,339 |