| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.22 | 3,685 | 45 | + 1.24% | 442,120 | 1,623 |
| 01.21 | 3,640 | 215 | - 5.58% | 767,292 | 2,824 |
| 01.20 | 3,855 | 170 | + 4.61% | 1,317,223 | 5,097 |
| 01.19 | 3,685 | 35 | - 0.94% | 406,910 | 1,494 |
| 01.16 | 3,720 | 95 | - 2.49% | 689,008 | 2,618 |
| 01.15 | 3,815 | 40 | - 1.04% | 273,961 | 1,042 |
| 01.14 | 3,855 | 50 | - 1.28% | 205,436 | 791 |
| 01.13 | 3,905 | 15 | + 0.39% | 431,083 | 1,662 |
| 01.12 | 3,890 | 5 | + 0.13% | 517,593 | 2,033 |
| 01.09 | 3,885 | 125 | + 3.32% | 430,616 | 1,662 |