| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.02 | 4,690 | 10 | - 0.21% | 886,710 | 4,171 |
| 10.01 | 4,700 | 115 | - 2.39% | 1,158,891 | 5,555 |
| 09.30 | 4,815 | 305 | - 5.96% | 2,073,061 | 10,200 |
| 09.29 | 5,120 | 135 | + 2.71% | 4,659,615 | 24,324 |
| 09.26 | 4,985 | 75 | - 1.48% | 4,826,677 | 24,187 |
| 09.25 | 5,060 | 260 | + 5.42% | 6,683,852 | 33,444 |
| 09.24 | 4,800 | 125 | + 2.67% | 2,837,994 | 13,828 |
| 09.23 | 4,675 | 195 | - 4.00% | 1,343,955 | 6,358 |
| 09.22 | 4,870 | 260 | - 5.07% | 2,290,299 | 11,413 |
| 09.19 | 5,130 | 570 | + 12.50% | 15,383,555 | 77,504 |