일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.12	4,010	275	+ 7.36%	1,353,764	5,355
11.11	3,735	200	- 5.08%	680,002	2,592
11.10	3,935	180	+ 4.79%	819,779	3,234
11.07	3,755	60	- 1.57%	560,564	2,084
11.06	3,815	5	- 0.13%	407,365	1,565
11.05	3,820	70	- 1.80%	599,913	2,259
11.04	3,890	15	- 0.38%	433,839	1,695
11.03	3,905	85	- 2.13%	704,352	2,767
10.31	3,990	60	+ 1.53%	329,671	1,312
10.30	3,930	170	- 4.15%	765,351	3,040