| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.23 | 5,420 | 330 | - 5.74% | 3,364,101 | 18,561 |
| 07.22 | 5,750 | 60 | - 1.03% | 8,457,250 | 48,713 |
| 07.21 | 5,810 | 50 | - 0.85% | 7,856,389 | 46,341 |
| 07.18 | 5,860 | 460 | + 8.52% | 22,189,035 | 131,606 |
| 07.17 | 5,400 | 410 | - 7.06% | 8,001,357 | 46,199 |
| 07.16 | 5,810 | 180 | + 3.20% | 23,547,295 | 139,365 |
| 07.15 | 5,630 | 570 | - 9.19% | 11,766,943 | 68,213 |
| 07.14 | 6,200 | 40 | - 0.64% | 12,826,180 | 80,529 |
| 07.11 | 6,240 | 330 | - 5.02% | 24,321,566 | 154,837 |
| 07.10 | 6,570 | 1,300 | + 24.67% | 74,599,226 | 455,484 |